Materion Corp MTRN
NYS: MTRN | ISIN: US5766901012 13/11/2024
119,88 USD (+0,71%)
(+0,71%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 119,88 USD | 0,71% |
| 12/11 | 119,04 USD | -0,97% |
| 11/11 | 120,21 USD | 0,73% |
| 08/11 | 119,34 USD | 1,36% |
| 07/11 | 117,74 USD | 8,49% |
| 05/11 | 108,53 USD | 2,37% |
| 04/11 | 106,02 USD | 4,32% |
| 31/10 | 101,63 USD | -3,49% |
| 30/10 | 105,31 USD | 0,70% |
| 28/10 | 104,58 USD | 0,71% |