Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 15/11/2024
57,53 USD (-2,47%)
(-2,47%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 57,53 USD | -2,47% |
| 14/11 | 58,99 USD | 1,72% |
| 13/11 | 57,99 USD | 1,31% |
| 12/11 | 57,24 USD | -0,07% |
| 11/11 | 57,28 USD | 1,24% |
| 08/11 | 56,58 USD | 0,07% |
| 07/11 | 56,54 USD | -1,45% |
| 06/11 | 57,37 USD | 8,12% |
| 05/11 | 53,06 USD | 0,47% |
| 04/11 | 52,81 USD | 2,36% |