Masterflex SE MZX
XET: MZX | ISIN: DE0005492938 11/11/2024
9,020 EUR (-0,22%)
(-0,22%)
11/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/11 | 9,020 EUR | -0,22% |
| 07/11 | 9,040 EUR | 2,49% |
| 04/11 | 8,820 EUR | -0,68% |
| 01/11 | 8,880 EUR | -1,33% |
| 31/10 | 9,000 EUR | -0,88% |
| 30/10 | 9,080 EUR | 1,11% |
| 29/10 | 8,980 EUR | 1,35% |
| 28/10 | 8,860 EUR | 0,68% |
| 24/10 | 8,800 EUR | 1,38% |
| 23/10 | 8,680 EUR | -3,98% |