Masimo Corp MASI
NAS: MASI | ISIN: US5747951003 4/02/2025
175,70 USD (+2,07%)
(+2,07%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 175,70 USD | 2,07% |
| 03/02 | 172,14 USD | -1,20% |
| 31/01 | 174,23 USD | -4,11% |
| 30/01 | 181,70 USD | 2,31% |
| 29/01 | 177,60 USD | 1,38% |
| 28/01 | 175,18 USD | 2,72% |
| 27/01 | 170,54 USD | 0,18% |
| 24/01 | 170,24 USD | 1,29% |
| 23/01 | 168,08 USD | -2,93% |
| 22/01 | 173,16 USD | -1,65% |