MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 4/02/2025
217,31 USD (-0,40%)
(-0,40%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 217,31 USD | -0,40% |
| 03/02 | 218,19 USD | -1,11% |
| 31/01 | 220,63 USD | 1,31% |
| 30/01 | 217,77 USD | -0,56% |
| 29/01 | 218,99 USD | -1,93% |
| 28/01 | 223,29 USD | -0,94% |
| 27/01 | 225,40 USD | 0,43% |
| 24/01 | 224,43 USD | -0,62% |
| 23/01 | 225,84 USD | -0,02% |
| 22/01 | 225,89 USD | 1,77% |