Man Group EMG
LON: EMG | ISIN: JE00BJ1DLW90 12/03/2025
208,20 GBX (-0,86%)
(-0,86%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 208,20 GBX | -0,86% |
| 11/03 | 210,00 GBX | 1,35% |
| 10/03 | 207,20 GBX | -1,05% |
| 07/03 | 209,40 GBX | -0,95% |
| 06/03 | 211,40 GBX | 0,57% |
| 05/03 | 210,20 GBX | 4,27% |
| 04/03 | 201,60 GBX | -2,80% |
| 03/03 | 207,40 GBX | -2,63% |
| 28/02 | 213,00 GBX | -0,37% |
| 27/02 | 213,80 GBX | 2,20% |