Magnolia Oil & Gas Corp MGY
NYS: MGY | ISIN: US5596631094 15/11/2024
26,85 USD (-1,43%)
(-1,43%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 26,85 USD | -1,43% |
| 14/11 | 27,24 USD | 0,59% |
| 13/11 | 27,08 USD | -0,26% |
| 12/11 | 27,15 USD | -1,38% |
| 11/11 | 27,53 USD | 0,44% |
| 08/11 | 27,41 USD | 1,33% |
| 07/11 | 27,05 USD | -0,77% |
| 06/11 | 27,26 USD | 6,78% |
| 05/11 | 25,53 USD | -0,74% |
| 04/11 | 25,72 USD | 2,88% |