MACOM Technology Solutions Holdings Inc MTSI
NAS: MTSI | ISIN: US55405Y1001 12/11/2024
131,86 USD (-1,96%)
(-1,96%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 131,86 USD | -1,96% |
| 11/11 | 134,49 USD | -2,44% |
| 08/11 | 137,86 USD | -0,92% |
| 07/11 | 139,14 USD | 14,12% |
| 06/11 | 121,92 USD | 4,48% |
| 05/11 | 116,69 USD | 2,54% |
| 04/11 | 113,80 USD | 1,02% |
| 01/11 | 112,65 USD | 0,22% |
| 31/10 | 112,40 USD | -4,59% |
| 30/10 | 117,81 USD | -1,48% |