Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
NYS: LOMA | ISIN: US54150E1047 14/11/2024
10,42 USD (+0,10%)
(+0,10%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 10,42 USD | 0,10% |
| 13/11 | 10,41 USD | 2,16% |
| 12/11 | 10,19 USD | -0,68% |
| 11/11 | 10,26 USD | -0,77% |
| 08/11 | 10,34 USD | 0,39% |
| 07/11 | 10,30 USD | 4,25% |
| 06/11 | 9,88 USD | 3,24% |
| 05/11 | 9,57 USD | 1,92% |
| 04/11 | 9,39 USD | 3,41% |
| 01/11 | 9,08 USD | -0,87% |