Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 13/03/2025
467,93 USD (+1,39%)
(+1,39%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 467,93 USD | 1,39% |
| 12/03 | 461,50 USD | -1,57% |
| 11/03 | 468,88 USD | -2,15% |
| 10/03 | 479,17 USD | 1,17% |
| 07/03 | 473,65 USD | 2,63% |
| 06/03 | 461,50 USD | 0,23% |
| 05/03 | 460,42 USD | 2,58% |
| 04/03 | 448,82 USD | -0,69% |
| 03/03 | 451,94 USD | 0,35% |
| 28/02 | 450,37 USD | 0,88% |