Lockheed Martin Corp. LMT
NYS: LMT | ISIN: US5398301094 5/05/2025
471,56 USD (-0,26%)
(-0,26%)
5/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 471,56 USD | -0,26% |
| 02/05 | 472,80 USD | -1,03% |
| 01/05 | 477,72 USD | -0,01% |
| 30/04 | 477,75 USD | 0,39% |
| 29/04 | 475,88 USD | -0,09% |
| 28/04 | 476,29 USD | -0,28% |
| 25/04 | 477,64 USD | 2,32% |
| 24/04 | 466,81 USD | 0,70% |
| 23/04 | 463,55 USD | 0,32% |
| 22/04 | 462,08 USD | 0,82% |