Lloyds LLOY
LON: LLOY | ISIN: GB0008706128 14/03/2025
69,56 GBX (+1,81%)
(+1,81%)
14/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/03 | 69,56 GBX | 1,81% |
| 13/03 | 68,32 GBX | 0,18% |
| 12/03 | 68,20 GBX | 1,46% |
| 11/03 | 67,22 GBX | -2,83% |
| 10/03 | 69,18 GBX | -2,45% |
| 07/03 | 70,92 GBX | -2,50% |
| 06/03 | 72,74 GBX | -0,47% |
| 05/03 | 73,08 GBX | 2,32% |
| 04/03 | 71,42 GBX | -1,27% |
| 03/03 | 72,34 GBX | -0,88% |