Life Time Group Holdings Inc LTH
NYS: LTH | ISIN: US53190C1027 14/01/2025
24,80 USD (+3,12%)
(+3,12%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 24,80 USD | 3,12% |
| 13/01 | 24,05 USD | 1,86% |
| 10/01 | 23,61 USD | 0,13% |
| 08/01 | 23,58 USD | 2,30% |
| 07/01 | 23,05 USD | 0,61% |
| 06/01 | 22,91 USD | 0,53% |
| 03/01 | 22,79 USD | 1,79% |
| 02/01 | 22,39 USD | 1,22% |
| 31/12 | 22,12 USD | 1,10% |
| 30/12 | 21,88 USD | -0,18% |