Lexibook Linguistic Electronic System SA ALLEX
PAR: ALLEX | ISIN: FR0000033599 4/02/2025
5,460 EUR (+0,37%)
(+0,37%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 5,460 EUR | 0,37% |
| 03/02 | 5,440 EUR | -2,16% |
| 31/01 | 5,560 EUR | -2,46% |
| 30/01 | 5,700 EUR | -2,40% |
| 29/01 | 5,840 EUR | -9,32% |
| 28/01 | 6,440 EUR | 15,41% |
| 27/01 | 5,580 EUR | 7,31% |
| 24/01 | 5,200 EUR | 8,11% |
| 23/01 | 4,810 EUR | 2,78% |
| 22/01 | 4,680 EUR | 1,74% |