Lanxess AG LXS
XET: LXS | ISIN: DE0005470405 4/02/2025
26,32 EUR (+1,31%)
(+1,31%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 26,32 EUR | 1,31% |
| 03/02 | 25,98 EUR | -1,07% |
| 31/01 | 26,26 EUR | -0,94% |
| 30/01 | 26,51 EUR | 3,92% |
| 29/01 | 25,51 EUR | 0,39% |
| 28/01 | 25,41 EUR | 0,47% |
| 27/01 | 25,29 EUR | -0,78% |
| 24/01 | 25,49 EUR | 2,00% |
| 23/01 | 24,99 EUR | -0,04% |
| 22/01 | 25,00 EUR | -2,84% |