LAM Research LRCX
NAS: LRCX | ISIN: US5128071082 20/12/2024
71,79 USD (+0,81%)
(+0,81%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 71,79 USD | 0,81% |
| 19/12 | 71,21 USD | -5,31% |
| 18/12 | 75,20 USD | -3,35% |
| 17/12 | 77,81 USD | -0,03% |
| 16/12 | 77,83 USD | 2,06% |
| 13/12 | 76,26 USD | 0,90% |
| 12/12 | 75,58 USD | -3,39% |
| 11/12 | 78,23 USD | 4,13% |
| 10/12 | 75,13 USD | -3,00% |
| 09/12 | 77,45 USD | 1,12% |