L3Harris Technologies Inc LHX
NYS: LHX | ISIN: US5024311095 13/11/2024
261,65 USD (-0,03%)
(-0,03%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 261,65 USD | -0,03% |
| 12/11 | 261,72 USD | -0,95% |
| 11/11 | 264,22 USD | 1,39% |
| 08/11 | 260,60 USD | 2,27% |
| 07/11 | 254,81 USD | -0,64% |
| 06/11 | 256,45 USD | 2,19% |
| 05/11 | 250,95 USD | 1,57% |
| 04/11 | 247,07 USD | -0,17% |
| 01/11 | 247,48 USD | 0,00% |
| 31/10 | 247,47 USD | 0,84% |