KVH Industries, Inc. KVHI
NAS: KVHI | ISIN: US4827381017 6/09/2024
4,560 USD (-2,15%)
(-2,15%)
6/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/09 | 4,560 USD | -2,15% |
| 05/09 | 4,660 USD | -1,06% |
| 04/09 | 4,710 USD | 4,90% |
| 03/09 | 4,490 USD | 1,13% |
| 30/08 | 4,440 USD | 0,45% |
| 29/08 | 4,420 USD | -0,90% |
| 28/08 | 4,460 USD | -1,55% |
| 27/08 | 4,530 USD | -1,31% |
| 26/08 | 4,590 USD | -0,65% |
| 23/08 | 4,620 USD | 3,12% |