Kroger Co. KR
NYS: KR | ISIN: US5010441013 11/03/2025
66,55 USD (-1,73%)
(-1,73%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 66,55 USD | -1,73% |
| 10/03 | 67,72 USD | 1,53% |
| 07/03 | 66,70 USD | 4,58% |
| 06/03 | 63,78 USD | 2,00% |
| 05/03 | 62,53 USD | -1,03% |
| 04/03 | 63,18 USD | 0,46% |
| 03/03 | 62,89 USD | -2,98% |
| 28/02 | 64,82 USD | 1,39% |
| 27/02 | 63,93 USD | 0,20% |
| 26/02 | 63,80 USD | -2,55% |