KLA Corp. KLAC
NAS: KLAC | ISIN: US4824801009 11/03/2025
664,22 USD (-2,08%)
(-2,08%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 664,22 USD | -2,08% |
| 10/03 | 678,36 USD | -4,63% |
| 07/03 | 711,29 USD | 2,77% |
| 06/03 | 692,13 USD | -3,31% |
| 05/03 | 715,81 USD | 2,40% |
| 04/03 | 699,00 USD | 1,14% |
| 03/03 | 691,15 USD | -2,50% |
| 28/02 | 708,84 USD | 1,38% |
| 27/02 | 699,16 USD | -5,33% |
| 26/02 | 738,52 USD | 1,87% |