KLA Corp. KLAC
NAS: KLAC | ISIN: US4824801009 14/01/2025
701,26 USD (+1,49%)
(+1,49%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 701,26 USD | 1,49% |
| 13/01 | 690,99 USD | 1,16% |
| 10/01 | 683,06 USD | -0,46% |
| 08/01 | 686,20 USD | -0,45% |
| 07/01 | 689,30 USD | -0,14% |
| 06/01 | 690,30 USD | 5,07% |
| 03/01 | 657,01 USD | 3,20% |
| 02/01 | 636,62 USD | 1,03% |
| 31/12 | 630,12 USD | -0,56% |
| 30/12 | 633,64 USD | -1,73% |