Kite Realty Group Trust KRG
NYS: KRG | ISIN: US49803T3005 4/02/2025
22,82 USD (-0,17%)
(-0,17%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 22,82 USD | -0,17% |
| 03/02 | 22,86 USD | -1,25% |
| 31/01 | 23,15 USD | -1,57% |
| 30/01 | 23,52 USD | 1,25% |
| 29/01 | 23,23 USD | -2,23% |
| 28/01 | 23,76 USD | -1,90% |
| 27/01 | 24,22 USD | 1,72% |
| 24/01 | 23,81 USD | 0,68% |
| 23/01 | 23,65 USD | 2,65% |
| 22/01 | 23,04 USD | -2,04% |