Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 12/03/2025
96,64 USD (+0,28%)
(+0,28%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 96,64 USD | 0,28% |
| 11/03 | 96,37 USD | 1,34% |
| 10/03 | 95,10 USD | -2,09% |
| 07/03 | 97,13 USD | -0,88% |
| 06/03 | 97,99 USD | -1,76% |
| 05/03 | 99,75 USD | 0,88% |
| 04/03 | 98,88 USD | -1,37% |
| 03/03 | 100,25 USD | -3,81% |
| 28/02 | 104,22 USD | 1,85% |
| 27/02 | 102,33 USD | 0,22% |