Kimberly Clark KMB
NYS: KMB | ISIN: US4943681035 17/03/2025
139,91 USD (+0,19%)
(+0,19%)
17/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/03 | 139,91 USD | 0,19% |
| 14/03 | 139,64 USD | -0,36% |
| 13/03 | 140,14 USD | 0,12% |
| 12/03 | 139,97 USD | -2,86% |
| 11/03 | 144,09 USD | -2,25% |
| 10/03 | 147,40 USD | 1,80% |
| 07/03 | 144,79 USD | 1,67% |
| 06/03 | 142,41 USD | 0,55% |
| 05/03 | 141,63 USD | 0,35% |
| 04/03 | 141,14 USD | -1,54% |