Kimberly Clark KMB
NYS: KMB | ISIN: US4943681035 17/04/2025
142,81 USD (+2,23%)
(+2,23%)
17/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 142,81 USD | 2,23% |
| 16/04 | 139,70 USD | -1,25% |
| 15/04 | 141,47 USD | -0,76% |
| 14/04 | 142,56 USD | 2,00% |
| 11/04 | 139,76 USD | 1,65% |
| 10/04 | 137,49 USD | 1,73% |
| 09/04 | 135,15 USD | 1,40% |
| 08/04 | 133,28 USD | -0,94% |
| 07/04 | 134,54 USD | -2,44% |
| 04/04 | 137,91 USD | -5,03% |