Kilroy Realty Corp. KRC
NYS: KRC | ISIN: US49427F1084 15/11/2024
38,80 USD (-1,52%)
(-1,52%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 38,80 USD | -1,52% |
| 14/11 | 39,40 USD | -1,33% |
| 13/11 | 39,93 USD | 0,30% |
| 12/11 | 39,81 USD | -3,68% |
| 11/11 | 41,33 USD | -0,51% |
| 08/11 | 41,54 USD | 1,32% |
| 07/11 | 41,00 USD | 1,43% |
| 06/11 | 40,42 USD | 2,07% |
| 05/11 | 39,60 USD | 0,81% |
| 04/11 | 39,28 USD | 1,00% |