Kilroy Realty Corp. KRC
NYS: KRC | ISIN: US49427F1084 4/02/2025
37,14 USD (-1,04%)
(-1,04%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 37,14 USD | -1,04% |
| 03/02 | 37,53 USD | -3,82% |
| 31/01 | 39,02 USD | 0,33% |
| 30/01 | 38,89 USD | 4,32% |
| 29/01 | 37,28 USD | -5,14% |
| 28/01 | 39,30 USD | -1,01% |
| 27/01 | 39,70 USD | 2,19% |
| 24/01 | 38,85 USD | 2,70% |
| 23/01 | 37,83 USD | -1,12% |
| 22/01 | 38,26 USD | -2,37% |