Keysight Technologies Inc KEYS
NYS: KEYS | ISIN: US49338L1035 4/02/2025
175,97 USD (-0,20%)
(-0,20%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 175,97 USD | -0,20% |
| 03/02 | 176,32 USD | -1,14% |
| 31/01 | 178,35 USD | 4,59% |
| 30/01 | 170,52 USD | 1,30% |
| 29/01 | 168,33 USD | 0,24% |
| 28/01 | 167,92 USD | -0,43% |
| 27/01 | 168,65 USD | -2,45% |
| 24/01 | 172,88 USD | -0,17% |
| 23/01 | 173,17 USD | 0,26% |
| 22/01 | 172,72 USD | 1,02% |