Kennametal Inc. KMT
NYS: KMT | ISIN: US4891701009 14/01/2025
24,08 USD (+0,42%)
(+0,42%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 24,08 USD | 0,42% |
| 13/01 | 23,98 USD | 0,71% |
| 10/01 | 23,81 USD | -2,14% |
| 08/01 | 24,33 USD | 1,63% |
| 07/01 | 23,94 USD | -0,75% |
| 06/01 | 24,12 USD | 1,77% |
| 03/01 | 23,70 USD | -0,08% |
| 02/01 | 23,72 USD | -1,25% |
| 31/12 | 24,02 USD | 1,18% |
| 30/12 | 23,74 USD | -1,78% |