Kennametal Inc. KMT
NYS: KMT | ISIN: US4891701009 6/09/2024
24,25 USD (-0,98%)
(-0,98%)
6/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/09 | 24,25 USD | -0,98% |
| 05/09 | 24,49 USD | -1,73% |
| 04/09 | 24,92 USD | -1,15% |
| 03/09 | 25,21 USD | -2,55% |
| 30/08 | 25,87 USD | 0,43% |
| 29/08 | 25,76 USD | 0,19% |
| 28/08 | 25,71 USD | 0,04% |
| 27/08 | 25,70 USD | -0,77% |
| 26/08 | 25,90 USD | 0,15% |
| 23/08 | 25,86 USD | 2,78% |