Kennametal Inc. KMT
NYS: KMT | ISIN: US4891701009 11/03/2025
21,94 USD (-0,63%)
(-0,63%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 21,94 USD | -0,63% |
| 10/03 | 22,08 USD | -1,52% |
| 07/03 | 22,42 USD | 1,82% |
| 06/03 | 22,02 USD | 2,13% |
| 05/03 | 21,56 USD | 1,65% |
| 04/03 | 21,21 USD | -1,07% |
| 03/03 | 21,44 USD | -3,12% |
| 28/02 | 22,13 USD | 0,96% |
| 27/02 | 21,92 USD | -1,62% |
| 26/02 | 22,28 USD | -0,09% |