Kenmare Resources Plc KMR
LON: KMR | ISIN: IE00BDC5DG00 22/01/2025
306,00 GBX (-1,77%)
(-1,77%)
22/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/01 | 306,00 GBX | -1,77% |
| 21/01 | 311,50 GBX | 0,48% |
| 20/01 | 310,00 GBX | 0,00% |
| 17/01 | 310,00 GBX | -0,32% |
| 16/01 | 311,00 GBX | 0,97% |
| 15/01 | 308,00 GBX | -0,96% |
| 14/01 | 311,00 GBX | -2,20% |
| 13/01 | 318,00 GBX | 2,42% |
| 10/01 | 310,50 GBX | -0,96% |
| 09/01 | 313,50 GBX | 0,00% |