Kenmare Resources Plc KMR
LON: KMR | ISIN: IE00BDC5DG00 14/03/2025
418,00 GBX (+0,48%)
(+0,48%)
14/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/03 | 418,00 GBX | 0,48% |
| 13/03 | 416,00 GBX | -3,03% |
| 12/03 | 429,00 GBX | -0,81% |
| 11/03 | 432,50 GBX | 1,65% |
| 10/03 | 425,50 GBX | 5,85% |
| 07/03 | 402,00 GBX | 3,08% |
| 06/03 | 390,00 GBX | 41,82% |
| 05/03 | 275,00 GBX | -0,90% |
| 04/03 | 277,50 GBX | -0,54% |
| 03/03 | 279,00 GBX | -0,36% |