KE Holdings Inc BEKE
NYS: BEKE | ISIN: US4824971042 14/11/2024
19,36 USD (-3,10%)
(-3,10%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 19,36 USD | -3,10% |
| 13/11 | 19,98 USD | -2,06% |
| 12/11 | 20,40 USD | -3,86% |
| 11/11 | 21,22 USD | 1,10% |
| 08/11 | 20,99 USD | -10,68% |
| 07/11 | 23,50 USD | 4,49% |
| 06/11 | 22,49 USD | -0,49% |
| 05/11 | 22,60 USD | 1,94% |
| 04/11 | 22,17 USD | 0,36% |
| 01/11 | 22,09 USD | 0,73% |