KB Home KBH
NYS: KBH | ISIN: US48666K1097 20/12/2024
65,86 USD (+0,08%)
(+0,08%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 65,86 USD | 0,08% |
| 19/12 | 65,81 USD | -2,16% |
| 18/12 | 67,26 USD | -4,51% |
| 17/12 | 70,44 USD | -1,18% |
| 16/12 | 71,28 USD | -0,20% |
| 13/12 | 71,42 USD | -2,87% |
| 12/12 | 73,53 USD | -1,05% |
| 11/12 | 74,31 USD | -3,74% |
| 10/12 | 77,20 USD | -2,86% |
| 09/12 | 79,47 USD | 1,20% |