Kaiser Aluminum Corp KALU
NAS: KALU | ISIN: US4830077040 14/11/2024
81,36 USD (-0,54%)
(-0,54%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 81,36 USD | -0,54% |
| 13/11 | 81,80 USD | -1,65% |
| 12/11 | 83,17 USD | -1,66% |
| 11/11 | 84,57 USD | 0,01% |
| 08/11 | 84,56 USD | 1,23% |
| 07/11 | 83,53 USD | -3,10% |
| 06/11 | 86,20 USD | 9,84% |
| 05/11 | 78,48 USD | 1,43% |
| 04/11 | 77,37 USD | 2,34% |
| 01/11 | 75,60 USD | 1,80% |