Kaiser Aluminum Corp KALU
NAS: KALU | ISIN: US4830077040 4/02/2025
70,14 USD (+1,37%)
(+1,37%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 70,14 USD | 1,37% |
| 03/02 | 69,19 USD | -1,16% |
| 31/01 | 70,00 USD | -1,03% |
| 30/01 | 70,73 USD | -0,59% |
| 29/01 | 71,15 USD | -0,49% |
| 28/01 | 71,50 USD | 2,08% |
| 27/01 | 70,04 USD | -3,31% |
| 24/01 | 72,44 USD | -1,08% |
| 23/01 | 73,23 USD | 3,07% |
| 22/01 | 71,05 USD | -2,13% |