Kadant, Inc. KAI
NYS: KAI | ISIN: US48282T1043 14/11/2024
392,66 USD (-0,06%)
(-0,06%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 392,66 USD | -0,06% |
| 13/11 | 392,89 USD | -1,12% |
| 12/11 | 397,36 USD | -2,24% |
| 11/11 | 406,46 USD | 1,66% |
| 08/11 | 399,83 USD | 3,28% |
| 07/11 | 387,14 USD | 0,51% |
| 06/11 | 385,16 USD | 15,64% |
| 31/10 | 333,06 USD | 3,90% |
| 29/10 | 320,55 USD | -0,50% |
| 28/10 | 322,15 USD | 1,80% |