Kadant, Inc. KAI
NYS: KAI | ISIN: US48282T1043 12/03/2025
344,74 USD (-3,60%)
(-3,60%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 344,74 USD | -3,60% |
| 11/03 | 357,62 USD | -3,62% |
| 10/03 | 371,06 USD | -1,36% |
| 07/03 | 376,16 USD | 0,49% |
| 06/03 | 374,32 USD | 1,27% |
| 05/03 | 369,63 USD | 2,50% |
| 04/03 | 360,62 USD | -3,11% |
| 03/03 | 372,19 USD | -0,61% |
| 28/02 | 374,48 USD | 0,38% |
| 27/02 | 373,08 USD | -2,27% |