Kadant, Inc. KAI
NYS: KAI | ISIN: US48282T1043 10/03/2025
371,06 USD (-1,36%)
(-1,36%)
10/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 371,06 USD | -1,36% |
| 07/03 | 376,16 USD | 0,49% |
| 06/03 | 374,32 USD | 1,27% |
| 05/03 | 369,63 USD | 2,50% |
| 04/03 | 360,62 USD | -3,11% |
| 03/03 | 372,19 USD | -0,61% |
| 28/02 | 374,48 USD | 0,38% |
| 27/02 | 373,08 USD | -2,27% |
| 26/02 | 381,74 USD | 0,91% |
| 25/02 | 378,31 USD | 0,21% |