JP Morgan Chase JPM
NYS: JPM | ISIN: US46625H1005 12/03/2025
227,90 USD (-0,54%)
(-0,54%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 227,90 USD | -0,54% |
| 11/03 | 229,14 USD | -1,33% |
| 10/03 | 232,22 USD | -4,15% |
| 07/03 | 242,28 USD | -1,73% |
| 06/03 | 246,54 USD | -1,98% |
| 05/03 | 251,53 USD | 0,51% |
| 04/03 | 250,25 USD | -3,98% |
| 03/03 | 260,62 USD | -1,52% |
| 28/02 | 264,65 USD | 2,16% |
| 27/02 | 259,05 USD | 0,10% |