Johnson & Johnson JNJ
NYS: JNJ | ISIN: US4781601046 24/04/2025
154,93 USD (-0,29%)
(-0,29%)
24/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 154,93 USD | -0,29% |
| 23/04 | 155,38 USD | -1,50% |
| 22/04 | 157,75 USD | 0,53% |
| 21/04 | 156,92 USD | -0,35% |
| 17/04 | 157,47 USD | 2,31% |
| 16/04 | 153,91 USD | 0,19% |
| 15/04 | 153,62 USD | -0,48% |
| 14/04 | 154,36 USD | 1,73% |
| 11/04 | 151,73 USD | 2,04% |
| 10/04 | 148,69 USD | -1,51% |