Johnson Controls International plc JCI
NYS: JCI | ISIN: IE00BY7QL619 12/03/2025
78,68 USD (+2,20%)
(+2,20%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 78,68 USD | 2,20% |
| 11/03 | 76,99 USD | -1,19% |
| 10/03 | 77,92 USD | -2,67% |
| 07/03 | 80,06 USD | -1,25% |
| 06/03 | 81,07 USD | -1,40% |
| 05/03 | 82,22 USD | 1,63% |
| 04/03 | 80,90 USD | -2,01% |
| 03/03 | 82,56 USD | -3,62% |
| 28/02 | 85,66 USD | 1,67% |
| 27/02 | 84,25 USD | -0,78% |