Itron Inc. ITRI
NAS: ITRI | ISIN: US4657411066 6/09/2024
96,74 USD (-1,76%)
(-1,76%)
6/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/09 | 96,74 USD | -1,76% |
| 05/09 | 98,47 USD | 1,20% |
| 04/09 | 97,30 USD | -0,48% |
| 03/09 | 97,77 USD | -4,35% |
| 30/08 | 102,22 USD | 0,60% |
| 29/08 | 101,61 USD | 1,30% |
| 28/08 | 100,31 USD | -1,38% |
| 27/08 | 101,71 USD | 0,02% |
| 26/08 | 101,69 USD | -0,26% |
| 23/08 | 101,96 USD | 1,77% |