Ionis Pharmaceuticals Inc IONS
NAS: IONS | ISIN: US4622221004 14/01/2025
32,69 USD (-6,44%)
(-6,44%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 32,69 USD | -6,44% |
| 13/01 | 34,94 USD | 4,42% |
| 10/01 | 33,46 USD | -1,88% |
| 08/01 | 34,10 USD | -2,49% |
| 07/01 | 34,97 USD | 2,55% |
| 06/01 | 34,10 USD | -2,04% |
| 03/01 | 34,81 USD | 0,35% |
| 02/01 | 34,69 USD | -0,77% |
| 31/12 | 34,96 USD | 0,11% |
| 30/12 | 34,92 USD | -2,76% |