Invesco Mortgage Capital Inc IVR
NYS: IVR | ISIN: US46131B7047 15/11/2024
8,200 USD (+0,12%)
(+0,12%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 8,200 USD | 0,12% |
| 14/11 | 8,190 USD | -0,36% |
| 13/11 | 8,220 USD | -0,60% |
| 12/11 | 8,270 USD | -0,96% |
| 11/11 | 8,350 USD | 0,00% |
| 08/11 | 8,350 USD | 1,21% |
| 07/11 | 8,250 USD | 3,25% |
| 06/11 | 7,990 USD | -1,84% |
| 05/11 | 8,140 USD | 0,87% |
| 04/11 | 8,070 USD | 0,12% |