Invesco Ltd IVZ
NYS: IVZ | ISIN: BMG491BT1088 14/01/2025
16,58 USD (+0,97%)
(+0,97%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 16,58 USD | 0,97% |
| 13/01 | 16,42 USD | 0,37% |
| 10/01 | 16,36 USD | -4,44% |
| 08/01 | 17,12 USD | -0,17% |
| 07/01 | 17,15 USD | -1,44% |
| 06/01 | 17,40 USD | -1,97% |
| 03/01 | 17,75 USD | 0,57% |
| 02/01 | 17,65 USD | 0,97% |
| 31/12 | 17,48 USD | 0,00% |
| 30/12 | 17,48 USD | -1,13% |