Invesco Ltd IVZ
NYS: IVZ | ISIN: BMG491BT1088 11/03/2025
15,24 USD (+2,83%)
(+2,83%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 15,24 USD | 2,83% |
| 10/03 | 14,82 USD | -5,18% |
| 07/03 | 15,63 USD | -0,76% |
| 06/03 | 15,75 USD | -4,02% |
| 05/03 | 16,41 USD | 2,56% |
| 04/03 | 16,00 USD | -4,53% |
| 03/03 | 16,76 USD | -3,62% |
| 28/02 | 17,39 USD | 1,05% |
| 27/02 | 17,21 USD | 0,12% |
| 26/02 | 17,19 USD | -0,81% |