Intrusion Inc INTZ
NAS: INTZ | ISIN: US46121E2054 14/11/2024
0,710 USD (+1,43%)
(+1,43%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 0,710 USD | 1,43% |
| 13/11 | 0,700 USD | -15,15% |
| 12/11 | 0,825 USD | 11,49% |
| 11/11 | 0,740 USD | 7,25% |
| 08/11 | 0,690 USD | 0,74% |
| 07/11 | 0,685 USD | -0,71% |
| 06/11 | 0,690 USD | -0,61% |
| 05/11 | 0,694 USD | -3,84% |
| 04/11 | 0,722 USD | -2,49% |
| 01/11 | 0,740 USD | -4,54% |