Intevac, Inc. IVAC
NAS: IVAC | ISIN: US4611481080 30/12/2024
3,440 USD (-1,99%)
(-1,99%)
30/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/12 | 3,440 USD | -1,99% |
| 27/12 | 3,510 USD | 5,41% |
| 26/12 | 3,330 USD | 1,22% |
| 24/12 | 3,290 USD | -0,30% |
| 23/12 | 3,300 USD | 1,23% |
| 20/12 | 3,260 USD | 0,00% |
| 19/12 | 3,260 USD | -1,51% |
| 18/12 | 3,310 USD | -2,65% |
| 17/12 | 3,400 USD | 0,00% |
| 16/12 | 3,400 USD | -1,45% |