Intevac, Inc. IVAC
NAS: IVAC | ISIN: US4611481080 14/11/2024
2,580 USD (+2,79%)
(+2,79%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 2,580 USD | 2,79% |
| 13/11 | 2,510 USD | -1,38% |
| 12/11 | 2,545 USD | -22,88% |
| 11/11 | 3,300 USD | 0,61% |
| 08/11 | 3,280 USD | -0,91% |
| 07/11 | 3,310 USD | 0,00% |
| 06/11 | 3,310 USD | 1,85% |
| 05/11 | 3,250 USD | -3,13% |
| 04/11 | 3,355 USD | 2,91% |
| 01/11 | 3,260 USD | -2,10% |