IBM IBM
NYS: IBM | ISIN: US4592001014 4/02/2025
264,46 USD (+1,43%)
(+1,43%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 264,46 USD | 1,43% |
| 03/02 | 260,73 USD | 1,97% |
| 31/01 | 255,70 USD | -1,00% |
| 30/01 | 258,27 USD | 12,96% |
| 29/01 | 228,63 USD | 1,32% |
| 28/01 | 225,66 USD | 0,68% |
| 27/01 | 224,13 USD | -0,30% |
| 24/01 | 224,80 USD | -0,55% |
| 23/01 | 226,04 USD | 1,25% |
| 22/01 | 223,26 USD | -0,45% |