Intercontinental Hotels Group IHG
NYS: IHG | ISIN: US45857P8068 12/03/2025
113,80 USD (-0,98%)
(-0,98%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 113,80 USD | -0,98% |
| 11/03 | 114,93 USD | -2,90% |
| 10/03 | 118,36 USD | -1,78% |
| 07/03 | 120,51 USD | -0,04% |
| 06/03 | 120,56 USD | -4,46% |
| 05/03 | 126,19 USD | 0,33% |
| 04/03 | 125,78 USD | -0,87% |
| 03/03 | 126,89 USD | 0,04% |
| 28/02 | 126,84 USD | 0,10% |
| 27/02 | 126,71 USD | 1,12% |