Intercontinental Exchange Inc ICE
NYS: ICE | ISIN: US45866F1049 17/04/2025
158,64 USD (+0,13%)
(+0,13%)
17/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 158,64 USD | 0,13% |
| 16/04 | 158,44 USD | -0,94% |
| 15/04 | 159,95 USD | 0,10% |
| 14/04 | 159,79 USD | 2,49% |
| 11/04 | 155,91 USD | 0,46% |
| 10/04 | 155,19 USD | -1,03% |
| 09/04 | 156,81 USD | 3,42% |
| 08/04 | 151,62 USD | -1,96% |
| 07/04 | 154,65 USD | -1,33% |
| 04/04 | 156,74 USD | -6,46% |