Intercontinental Exchange Inc ICE
NYS: ICE | ISIN: US45866F1049 17/10/2024
164,81 USD (-0,19%)
(-0,19%)
17/10/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 164,81 USD | -0,19% |
| 16/10 | 165,13 USD | -0,03% |
| 15/10 | 165,18 USD | 0,49% |
| 14/10 | 164,38 USD | 1,11% |
| 11/10 | 162,57 USD | 1,20% |
| 10/10 | 160,65 USD | -0,67% |
| 09/10 | 161,74 USD | -0,22% |
| 08/10 | 162,09 USD | 1,60% |
| 07/10 | 159,54 USD | -1,98% |
| 04/10 | 162,76 USD | -0,31% |