Intercontinental Exchange Inc ICE
NYS: ICE | ISIN: US45866F1049 11/03/2025
168,36 USD (-0,47%)
(-0,47%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 168,36 USD | -0,47% |
| 10/03 | 169,15 USD | -0,64% |
| 07/03 | 170,24 USD | 0,35% |
| 06/03 | 169,65 USD | -1,14% |
| 05/03 | 171,61 USD | 1,04% |
| 04/03 | 169,85 USD | -1,93% |
| 03/03 | 173,20 USD | -0,02% |
| 28/02 | 173,23 USD | 1,40% |
| 27/02 | 170,84 USD | -0,19% |
| 26/02 | 171,17 USD | -0,02% |