Intel INTC
NAS: INTC | ISIN: US4581401001 20/12/2024
19,52 USD (+2,41%)
(+2,41%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 19,52 USD | 2,41% |
| 19/12 | 19,06 USD | -1,24% |
| 18/12 | 19,30 USD | -5,58% |
| 17/12 | 20,44 USD | -1,87% |
| 16/12 | 20,83 USD | 2,41% |
| 13/12 | 20,34 USD | -2,12% |
| 12/12 | 20,78 USD | 3,28% |
| 11/12 | 20,12 USD | -0,20% |
| 10/12 | 20,16 USD | -3,12% |
| 09/12 | 20,81 USD | -0,53% |