Inspired Energy Plc INSE
LON: INSE | ISIN: GB00B5TZC716 25/04/2025
68,50 GBX (+2,24%)
(+2,24%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 68,50 GBX | 2,24% |
| 24/04 | 67,00 GBX | -1,47% |
| 23/04 | 68,00 GBX | 3,82% |
| 22/04 | 65,50 GBX | 7,38% |
| 17/04 | 61,00 GBX | 2,52% |
| 16/04 | 59,50 GBX | 3,48% |
| 15/04 | 57,50 GBX | 1,77% |
| 14/04 | 56,50 GBX | 0,89% |
| 11/04 | 56,00 GBX | 0,90% |
| 10/04 | 55,50 GBX | 4,72% |