Ingevity Corp NGVT
NYS: NGVT | ISIN: US45688C1071 14/11/2024
45,18 USD (-0,92%)
(-0,92%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 45,18 USD | -0,92% |
| 13/11 | 45,60 USD | -0,61% |
| 12/11 | 45,88 USD | -3,41% |
| 11/11 | 47,50 USD | 2,70% |
| 07/11 | 46,25 USD | 6,62% |
| 05/11 | 43,38 USD | 3,48% |
| 04/11 | 41,92 USD | -0,19% |
| 01/11 | 42,00 USD | 0,50% |
| 31/10 | 41,79 USD | 0,34% |
| 30/10 | 41,65 USD | 17,92% |