Ingersoll-Rand Inc IR
NYS: IR | ISIN: IE00B6330302 12/03/2025
81,49 USD (-1,69%)
(-1,69%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 81,49 USD | -1,69% |
| 11/03 | 82,89 USD | -0,75% |
| 10/03 | 83,52 USD | -2,01% |
| 07/03 | 85,23 USD | 0,57% |
| 06/03 | 84,75 USD | 0,38% |
| 05/03 | 84,43 USD | 3,66% |
| 04/03 | 81,45 USD | -1,39% |
| 03/03 | 82,60 USD | -2,57% |
| 28/02 | 84,78 USD | 2,03% |
| 27/02 | 83,09 USD | -0,32% |