Independence Realty Trust Inc IRT
NYS: IRT | ISIN: US45378A1060 15/11/2024
20,99 USD (+0,67%)
(+0,67%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 20,99 USD | 0,67% |
| 14/11 | 20,85 USD | -0,29% |
| 13/11 | 20,91 USD | 1,46% |
| 12/11 | 20,61 USD | -2,28% |
| 11/11 | 21,09 USD | 0,91% |
| 08/11 | 20,90 USD | 1,80% |
| 07/11 | 20,53 USD | 1,43% |
| 06/11 | 20,24 USD | 1,66% |
| 05/11 | 19,91 USD | 3,43% |
| 04/11 | 19,25 USD | 1,00% |