Illinois Tool Works, Inc. ITW
NYS: ITW | ISIN: US4523081093 4/02/2025
254,68 USD (-0,30%)
(-0,30%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 254,68 USD | -0,30% |
| 03/02 | 255,44 USD | -1,44% |
| 31/01 | 259,16 USD | -0,37% |
| 30/01 | 260,13 USD | 1,46% |
| 29/01 | 256,38 USD | -0,90% |
| 28/01 | 258,71 USD | -2,16% |
| 27/01 | 264,42 USD | 1,74% |
| 24/01 | 259,90 USD | 0,00% |
| 23/01 | 259,90 USD | 0,29% |
| 22/01 | 259,14 USD | -0,86% |