iHuman Inc IH
NYS: IH | ISIN: US45175B1098 14/11/2024
1,630 USD (+0,62%)
(+0,62%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 1,630 USD | 0,62% |
| 13/11 | 1,620 USD | -4,71% |
| 12/11 | 1,700 USD | -1,73% |
| 11/11 | 1,730 USD | -3,35% |
| 08/11 | 1,790 USD | -1,87% |
| 07/11 | 1,824 USD | 1,34% |
| 06/11 | 1,800 USD | 1,69% |
| 05/11 | 1,770 USD | 0,00% |
| 04/11 | 1,770 USD | -0,67% |
| 01/11 | 1,782 USD | 0,11% |