Idex Corporation IEX
NYS: IEX | ISIN: US45167R1041 11/03/2025
184,76 USD (-0,79%)
(-0,79%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 184,76 USD | -0,79% |
| 10/03 | 186,23 USD | -0,76% |
| 07/03 | 187,66 USD | 0,10% |
| 06/03 | 187,48 USD | -0,50% |
| 05/03 | 188,43 USD | 1,37% |
| 04/03 | 185,88 USD | -1,41% |
| 03/03 | 188,53 USD | -2,98% |
| 28/02 | 194,33 USD | 0,30% |
| 27/02 | 193,74 USD | -1,05% |
| 26/02 | 195,80 USD | -0,33% |